9
54
Realis. Mecaniques
+9.52%
CTM
-9.99%
| Stock | Last | Change % | High | Low | Volume | Time |
|---|---|---|---|---|---|---|
| AFMA SA | 1,286.00 | -1.83% | 1,309.00 | 1,286.00 | 0.03K | 11:59:59 |
| Afric Industries Sa | 326.00 | -1.81% | 334.80 | 325.00 | 396.00 | 11:59:59 |
| Afriquia Gaz | 4,250.0 | -1.28% | 4,301.0 | 4,250.0 | 181.00 | 11:59:59 |
| Agma Lahlou-Tazi | 7,000.0 | 0.00% | 7,000.0 | 7,000.0 | 0 | 20/03 |
| Akdital | 1,211.00 | -4.65% | 1,268.00 | 1,211.00 | 31.16K | 11:59:59 |
| Alliances | 530.00 | -4.49% | 554.00 | 530.00 | 25.70K | 11:59:59 |
| Aluminum du Maroc | 1,733.00 | -2.75% | 1,781.00 | 1,732.00 | 385.00 | 11:59:59 |
| Aradei Capital | 480.00 | -1.03% | 488.00 | 479.00 | 2.76K | 11:59:59 |
| Atlanta | 135.00 | -2.17% | 139.50 | 135.00 | 21.62K | 11:59:59 |
| Attijariwafa Bank | 680.00 | -1.45% | 688.00 | 676.30 | 139.96K | 11:59:59 |
| Auto Hall | 74.44 | -0.60% | 74.89 | 72.25 | 11.48K | 11:59:59 |
| Auto Nejma | 2,068.0 | 0.00% | 2,068.0 | 2,068.0 | 0 | 24/02 |
| Balima | 230.00 | 0.00% | 230.00 | 230.00 | 0.05K | 28/03 |
| BCP | 279.10 | -0.36% | 283.75 | 279.00 | 62.69K | 11:59:59 |
| Bmce Bank | 195.00 | -2.94% | 200.80 | 195.00 | 41.37K | 11:59:59 |
| Cartier Saada | 33.00 | -2.94% | 34.00 | 33.00 | 1.80K | 11:59:59 |
| CDM | 1,141.00 | 0.00% | 1,150.00 | 1,111.00 | 2.39K | 11:59:59 |
| CFG Bank | 222.00 | -0.89% | 225.40 | 220.10 | 15.70K | 11:59:59 |
| CIH | 406.10 | -4.89% | 435.00 | 406.10 | 2.55K | 11:59:59 |
| Ciments Du Maroc | 1,900.00 | -1.66% | 1,931.00 | 1,880.00 | 1.90K | 11:59:59 |
| Colorado | 61.10 | -3.02% | 62.80 | 60.90 | 767.00 | 11:59:59 |
| Compagnie Sucrerie Marocaine | 222.60 | -1.94% | 228.40 | 219.00 | 39.23K | 11:59:59 |
| CTM | 896.00 | -9.99% | 1,002.00 | 896.00 | 2.58K | 11:59:59 |
| Dari Couspate | 3,300.0 | 0.00% | 3,300.0 | 3,300.0 | 0.01K | 11:59:59 |
| Delattre Levivier Maroc | 40.00 | 0.00% | 40.00 | 40.00 | 0 | 09/01 |
| Delta Holding S.A | 81.01 | -9.99% | 90.00 | 81.01 | 58.00K | 11:59:59 |
| Disty Tech | 305.10 | -3.75% | 318.00 | 305.10 | 1.04K | 11:59:59 |
| Disway | 791.50 | +1.47% | 793.90 | 765.00 | 0.28K | 11:59:59 |
| Douja Prom Addoha | 42.90 | -2.83% | 44.50 | 41.50 | 470.47K | 11:59:59 |
| Ennakl Automobiles SA | 34.46 | -1.51% | 35.45 | 34.41 | 17.14K | 11:59:59 |
| Fenie Brossette | 269.75 | -4.68% | 280.00 | 254.75 | 4.14K | 11:59:59 |
| Hps | 599.0 | -2.60% | 610.0 | 585.0 | 3.90K | 11:59:59 |
| IB Maroc Com | 40.49 | 0.00% | 41.40 | 39.21 | 0.21K | 11:59:59 |
| Immorente Invest | 90.00 | -2.15% | 91.97 | 90.00 | 30.40K | 11:59:59 |
| Involys | 100.00 | +0.20% | 100.00 | 100.00 | 0.52K | 11:59:59 |
| Itissalat Al-Maghrib | 116.35 | -3.04% | 119.65 | 116.10 | 468.20K | 11:59:59 |
| Jet Contractors | 2,181.00 | -7.58% | 2,348.00 | 2,125.00 | 23.68K | 11:59:59 |
| Label Vie | 4,200.0 | -7.49% | 4,540.0 | 4,200.0 | 2.60K | 11:59:59 |
| LafargeHolcim Maroc | 1,890.00 | -1.56% | 1,945.00 | 1,871.00 | 1.47K | 11:59:59 |
| Les Eaux Minerales Oulmes | 1,223.00 | 0.00% | 1,223.00 | 1,223.00 | 14.00 | 11:59:59 |
| Lesieur Cristal | 280.00 | -1.75% | 280.05 | 280.00 | 0.42K | 11:59:59 |
| M2M Group | 550.00 | -3.51% | 567.00 | 550.00 | 0.07K | 11:59:59 |
| Maghreb Oxygene | 464.40 | -0.11% | 470.00 | 464.40 | 28.00 | 11:59:59 |
| Maghrebail | 977.00 | 0.00% | 977.00 | 977.00 | 0 | 26/03 |
| Managem | 5,100.00 | -1.35% | 5,198.00 | 5,100.00 | 5.56K | 11:59:59 |
| Maroc Leasing | 394.00 | +5.40% | 394.00 | 394.00 | 0.01K | 11:59:59 |
| Marocaine pour le Commerce et l’Industrie Banque | 600 | -3.85% | 623 | 600 | 0.03K | 11:59:59 |
| Marocaine Ste de Therapeutique | 1,055.00 | -6.64% | 1,110.00 | 1,050.00 | 3.51K | 11:59:59 |
| Med Paper | 22.53 | -4.13% | 23.50 | 22.00 | 14.70K | 11:59:59 |
| Micro Data SA | 791.00 | -4.00% | 820.00 | 776.00 | 339.00 | 11:59:59 |
| Miniere Touissit | 1,766.00 | -4.54% | 1,819.00 | 1,765.00 | 1.86K | 11:59:59 |
| Mutandis | 305.00 | -1.61% | 310.00 | 305.00 | 38.30K | 11:59:59 |
| Nationale d’Electrolyse et de Petrochimie Ste | 639.80 | -0.65% | 661.00 | 620.00 | 2.69K | 11:59:59 |
| Realis. Mecaniques | 460.00 | +9.52% | 460.00 | 454.00 | 5.53K | 11:59:59 |
| Rebab Company | 90.00 | 0.00% | 90.00 | 90.00 | 0 | 21/03 |
| Residences Dar Saada | 112.00 | -2.61% | 116.80 | 111.00 | 78.78K | 11:59:59 |
| Risma | 296.10 | -1.63% | 302.95 | 295.00 | 1.09K | 11:59:59 |
| S2M | 498.90 | +5.98% | 514.80 | 480.00 | 2.95K | 11:59:59 |
| Salafin | 696.00 | +3.11% | 697.00 | 607.60 | 0.63K | 02/04 |
| Sanlam Maroc | 1,770.00 | -1.67% | 1,890.00 | 1,770.00 | 70.00 | 11:59:59 |
| SMI | 2,450.00 | -2.00% | 2,499.00 | 2,255.00 | 0.31K | 11:59:59 |
| Societe des Boissons du Maroc | 2,100.0 | -0.33% | 2,200.0 | 2,100.0 | 0.27K | 11:59:59 |
| Societe d’Exploitation des Ports | 735.00 | -2.00% | 756.00 | 735.00 | 84.02K | 11:59:59 |
| Societe Equipement | 1,066.00 | -3.96% | 1,093.00 | 1,066.00 | 0.42K | 11:59:59 |
| Ste de Travaux de Realisation d’Ouvrages et de Con | 62.12 | -4.43% | 64.99 | 62.12 | 6.04K | 11:59:59 |
| Ste Nationale de Siderurgie | 1,906.00 | -0.78% | 1,920.00 | 1,882.00 | 5.71K | 11:59:59 |
| Ste Promotion Pharmaceutique du Maghreb | 1,000.00 | 0.00% | 1,000.00 | 1,000.00 | 0.01K | 02/04 |
| Stokvis Nord Afrique | 57.05 | +1.12% | 62.00 | 57.00 | 163.70K | 11:59:59 |
| Taqa Morocco SA | 2,050.00 | -3.76% | 2,121.00 | 2,000.00 | 21.52K | 11:59:59 |
| Total Maroc SA | 1,821.00 | +0.05% | 1,857.00 | 1,800.00 | 10.90K | 11:59:59 |
| Travaux Generaux De Construction | 690.00 | -2.27% | 710.00 | 685.00 | 66.93K | 11:59:59 |
| Unimer | 171.60 | -0.23% | 171.60 | 171.60 | 1.00 | 11:59:59 |
| Wafa Assurance | 4,902.0 | -3.88% | 5,100.0 | 4,902.0 | 710.00 | 11:59:59 |
| Zellidja S.A | 150.00 | +1.73% | 150.00 | 150.00 | 0.00K | 11:59:59 |